시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,490	370	- 3.75%	1,712,796	17,245
11:09	9,490	370	- 3.75%	1,712,427	17,241
11:08	9,510	350	- 3.55%	1,711,703	17,235
11:07	9,510	350	- 3.55%	1,710,809	17,226
11:06	9,530	330	- 3.35%	1,709,139	17,210
11:05	9,510	350	- 3.55%	1,707,968	17,199
11:04	9,540	320	- 3.25%	1,706,621	17,186
11:03	9,520	340	- 3.45%	1,705,783	17,178
11:02	9,480	380	- 3.85%	1,703,470	17,156
11:01	9,480	380	- 3.85%	1,702,952	17,151