시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,530	330	- 3.35%	1,737,013	17,476
11:19	9,560	300	- 3.04%	1,734,988	17,456
11:18	9,580	280	- 2.84%	1,731,144	17,420
11:17	9,570	290	- 2.94%	1,729,957	17,408
11:16	9,540	320	- 3.25%	1,727,945	17,389
11:15	9,530	330	- 3.35%	1,720,809	17,321
11:14	9,520	340	- 3.45%	1,719,229	17,306
11:13	9,520	340	- 3.45%	1,716,582	17,281
11:12	9,510	350	- 3.55%	1,715,525	17,271
11:11	9,480	380	- 3.85%	1,715,195	17,268