시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,480	380	- 3.85%	1,759,044	17,685
11:29	9,490	370	- 3.75%	1,758,051	17,676
11:28	9,480	380	- 3.85%	1,757,142	17,667
11:27	9,470	390	- 3.96%	1,756,498	17,661
11:26	9,500	360	- 3.65%	1,752,803	17,626
11:25	9,510	350	- 3.55%	1,747,962	17,580
11:24	9,530	330	- 3.35%	1,745,415	17,556
11:23	9,530	330	- 3.35%	1,744,560	17,547
11:22	9,510	350	- 3.55%	1,742,033	17,524
11:21	9,510	350	- 3.55%	1,740,210	17,506