시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,470	390	- 3.96%	1,785,274	17,933
11:39	9,460	400	- 4.06%	1,784,558	17,926
11:38	9,460	400	- 4.06%	1,779,799	17,881
11:37	9,450	410	- 4.16%	1,775,578	17,841
11:36	9,470	390	- 3.96%	1,768,117	17,771
11:35	9,470	390	- 3.96%	1,766,763	17,758
11:34	9,460	400	- 4.06%	1,765,279	17,744
11:33	9,470	390	- 3.96%	1,760,930	17,703
11:32	9,500	360	- 3.65%	1,760,685	17,701
11:31	9,470	390	- 3.96%	1,760,449	17,698