시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,540	320	- 3.25%	1,796,307	18,038
11:49	9,540	320	- 3.25%	1,795,600	18,031
11:48	9,530	330	- 3.35%	1,793,407	18,010
11:47	9,540	320	- 3.25%	1,792,830	18,005
11:46	9,500	360	- 3.65%	1,792,436	18,001
11:45	9,460	400	- 4.06%	1,788,915	17,967
11:44	9,470	390	- 3.96%	1,787,982	17,959
11:43	9,460	400	- 4.06%	1,787,266	17,952
11:42	9,460	400	- 4.06%	1,787,093	17,950
11:41	9,460	400	- 4.06%	1,786,228	17,942