시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,490	370	- 3.75%	1,808,681	18,155
11:59	9,510	350	- 3.55%	1,807,675	18,146
11:58	9,510	350	- 3.55%	1,807,270	18,142
11:57	9,520	340	- 3.45%	1,806,591	18,136
11:56	9,520	340	- 3.45%	1,806,362	18,133
11:55	9,510	350	- 3.55%	1,805,906	18,129
11:54	9,510	350	- 3.55%	1,799,682	18,070
11:53	9,510	350	- 3.55%	1,798,148	18,055
11:52	9,540	320	- 3.25%	1,797,169	18,046
11:51	9,550	310	- 3.14%	1,796,629	18,041