시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,590	270	- 2.74%	1,824,577	18,307
12:09	9,590	270	- 2.74%	1,821,514	18,278
12:08	9,560	300	- 3.04%	1,817,433	18,239
12:07	9,550	310	- 3.14%	1,816,505	18,230
12:06	9,560	300	- 3.04%	1,813,520	18,202
12:05	9,550	310	- 3.14%	1,813,174	18,198
12:04	9,540	320	- 3.25%	1,811,961	18,187
12:03	9,550	310	- 3.14%	1,811,661	18,184
12:02	9,540	320	- 3.25%	1,810,932	18,177
12:01	9,530	330	- 3.35%	1,809,662	18,165