시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,830	30	- 0.30%	2,177,404	21,726
15:09	9,830	30	- 0.30%	2,174,662	21,699
15:08	9,830	30	- 0.30%	2,168,128	21,635
15:07	9,820	40	- 0.41%	2,165,310	21,607
15:06	9,810	50	- 0.51%	2,160,493	21,560
15:05	9,800	60	- 0.61%	2,160,107	21,556
15:04	9,810	50	- 0.51%	2,158,366	21,539
15:03	9,810	50	- 0.51%	2,156,014	21,516
15:02	9,790	70	- 0.71%	2,153,642	21,493
15:01	9,810	50	- 0.51%	2,148,971	21,447