시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,560	300	- 3.04%	1,844,820	18,501
12:19	9,560	300	- 3.04%	1,843,608	18,489
12:18	9,560	300	- 3.04%	1,843,153	18,485
12:17	9,550	310	- 3.14%	1,842,345	18,477
12:16	9,550	310	- 3.14%	1,840,196	18,457
12:15	9,560	300	- 3.04%	1,834,561	18,403
12:14	9,570	290	- 2.94%	1,830,153	18,361
12:13	9,580	280	- 2.84%	1,829,740	18,357
12:12	9,560	300	- 3.04%	1,827,189	18,332
12:11	9,570	290	- 2.94%	1,826,412	18,325