시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,550	310	- 3.14%	1,857,083	18,618
12:29	9,550	310	- 3.14%	1,851,624	18,566
12:28	9,560	300	- 3.04%	1,851,428	18,564
12:27	9,550	310	- 3.14%	1,851,127	18,561
12:26	9,560	300	- 3.04%	1,849,575	18,546
12:25	9,560	300	- 3.04%	1,848,872	18,539
12:24	9,560	300	- 3.04%	1,848,556	18,536
12:23	9,570	290	- 2.94%	1,847,203	18,524
12:22	9,540	320	- 3.25%	1,846,760	18,519
12:21	9,540	320	- 3.25%	1,845,647	18,509