시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,550	310	- 3.14%	1,871,079	18,751
12:39	9,570	290	- 2.94%	1,869,301	18,734
12:38	9,580	280	- 2.84%	1,868,822	18,730
12:37	9,560	300	- 3.04%	1,867,734	18,719
12:36	9,560	300	- 3.04%	1,866,794	18,710
12:35	9,550	310	- 3.14%	1,866,146	18,704
12:34	9,550	310	- 3.14%	1,865,855	18,701
12:33	9,570	290	- 2.94%	1,865,020	18,693
12:32	9,560	300	- 3.04%	1,864,467	18,688
12:31	9,540	320	- 3.25%	1,863,840	18,682