시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,570	290	- 2.94%	1,881,947	18,855
12:49	9,570	290	- 2.94%	1,880,665	18,843
12:48	9,550	310	- 3.14%	1,880,263	18,839
12:47	9,550	310	- 3.14%	1,878,501	18,822
12:46	9,530	330	- 3.35%	1,876,468	18,803
12:45	9,560	300	- 3.04%	1,873,762	18,777
12:44	9,560	300	- 3.04%	1,873,623	18,775
12:43	9,550	310	- 3.14%	1,873,171	18,771
12:42	9,580	280	- 2.84%	1,871,991	18,760
12:41	9,580	280	- 2.84%	1,871,401	18,754