시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,530	330	- 3.35%	1,893,301	18,963
12:59	9,540	320	- 3.25%	1,892,901	18,959
12:58	9,540	320	- 3.25%	1,892,578	18,956
12:57	9,520	340	- 3.45%	1,892,378	18,954
12:56	9,520	340	- 3.45%	1,889,306	18,925
12:55	9,520	340	- 3.45%	1,888,110	18,914
12:54	9,540	320	- 3.25%	1,887,241	18,905
12:53	9,530	330	- 3.35%	1,885,814	18,892
12:52	9,560	300	- 3.04%	1,885,205	18,886
12:51	9,580	280	- 2.84%	1,881,978	18,855