시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,600	260	- 2.64%	1,913,059	19,152
13:09	9,620	240	- 2.43%	1,911,949	19,141
13:08	9,610	250	- 2.54%	1,909,567	19,119
13:07	9,560	300	- 3.04%	1,901,842	19,045
13:06	9,560	300	- 3.04%	1,900,172	19,029
13:05	9,560	300	- 3.04%	1,899,223	19,020
13:04	9,560	300	- 3.04%	1,898,828	19,016
13:03	9,520	340	- 3.45%	1,897,881	19,007
13:02	9,530	330	- 3.35%	1,896,675	18,995
13:01	9,510	350	- 3.55%	1,895,317	18,982