| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 9,590 | 270 | - 2.74% | 1,927,993 | 19,295 |
| 13:19 | 9,590 | 270 | - 2.74% | 1,927,815 | 19,293 |
| 13:18 | 9,590 | 270 | - 2.74% | 1,926,490 | 19,281 |
| 13:17 | 9,590 | 270 | - 2.74% | 1,925,936 | 19,275 |
| 13:16 | 9,570 | 290 | - 2.94% | 1,918,834 | 19,208 |
| 13:15 | 9,600 | 260 | - 2.64% | 1,917,547 | 19,195 |
| 13:14 | 9,580 | 280 | - 2.84% | 1,917,358 | 19,193 |
| 13:13 | 9,600 | 260 | - 2.64% | 1,916,772 | 19,188 |
| 13:12 | 9,600 | 260 | - 2.64% | 1,915,739 | 19,178 |
| 13:11 | 9,600 | 260 | - 2.64% | 1,914,665 | 19,168 |