| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 9,640 | 220 | - 2.23% | 1,942,547 | 19,435 |
| 13:29 | 9,640 | 220 | - 2.23% | 1,939,874 | 19,410 |
| 13:28 | 9,630 | 230 | - 2.33% | 1,939,486 | 19,406 |
| 13:27 | 9,620 | 240 | - 2.43% | 1,938,622 | 19,398 |
| 13:26 | 9,650 | 210 | - 2.13% | 1,936,429 | 19,377 |
| 13:25 | 9,670 | 190 | - 1.93% | 1,935,040 | 19,363 |
| 13:24 | 9,670 | 190 | - 1.93% | 1,933,485 | 19,348 |
| 13:23 | 9,670 | 190 | - 1.93% | 1,932,775 | 19,341 |
| 13:22 | 9,650 | 210 | - 2.13% | 1,930,344 | 19,318 |
| 13:21 | 9,640 | 220 | - 2.23% | 1,929,360 | 19,308 |