| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 9,660 | 200 | - 2.03% | 1,953,027 | 19,536 |
| 13:39 | 9,630 | 230 | - 2.33% | 1,952,402 | 19,530 |
| 13:38 | 9,660 | 200 | - 2.03% | 1,950,471 | 19,512 |
| 13:37 | 9,660 | 200 | - 2.03% | 1,950,153 | 19,509 |
| 13:36 | 9,650 | 210 | - 2.13% | 1,949,490 | 19,502 |
| 13:35 | 9,640 | 220 | - 2.23% | 1,948,991 | 19,498 |
| 13:34 | 9,630 | 230 | - 2.33% | 1,947,487 | 19,483 |
| 13:33 | 9,630 | 230 | - 2.33% | 1,945,436 | 19,463 |
| 13:32 | 9,640 | 220 | - 2.23% | 1,943,884 | 19,448 |
| 13:31 | 9,640 | 220 | - 2.23% | 1,943,468 | 19,444 |