| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 9,630 | 230 | - 2.33% | 1,962,362 | 19,626 |
| 13:49 | 9,630 | 230 | - 2.33% | 1,960,697 | 19,610 |
| 13:48 | 9,650 | 210 | - 2.13% | 1,959,171 | 19,596 |
| 13:47 | 9,650 | 210 | - 2.13% | 1,958,616 | 19,590 |
| 13:46 | 9,630 | 230 | - 2.33% | 1,958,074 | 19,585 |
| 13:45 | 9,630 | 230 | - 2.33% | 1,957,299 | 19,578 |
| 13:44 | 9,630 | 230 | - 2.33% | 1,956,595 | 19,571 |
| 13:43 | 9,640 | 220 | - 2.23% | 1,955,914 | 19,564 |
| 13:42 | 9,660 | 200 | - 2.03% | 1,954,776 | 19,553 |
| 13:41 | 9,660 | 200 | - 2.03% | 1,954,501 | 19,551 |