시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,940	80	+ 0.81%	2,291,458	22,858
15:19	9,930	70	+ 0.71%	2,263,187	22,577
15:18	9,950	90	+ 0.91%	2,244,845	22,395
15:17	9,960	100	+ 1.01%	2,231,730	22,264
15:16	9,950	90	+ 0.91%	2,218,709	22,135
15:15	9,900	40	+ 0.41%	2,207,292	22,021
15:14	9,910	50	+ 0.51%	2,200,895	21,958
15:13	9,870	10	+ 0.10%	2,186,736	21,818
15:12	9,850	10	- 0.10%	2,183,808	21,789
15:11	9,840	20	- 0.20%	2,179,724	21,749