시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	401	10	- 2.43%	825,682	332
13:53	401	10	- 2.43%	825,380	331
13:51	401	10	- 2.43%	825,379	331
13:50	402	9	- 2.19%	824,130	331
13:49	402	9	- 2.19%	823,783	331
13:48	402	9	- 2.19%	823,757	331
13:47	402	9	- 2.19%	823,752	331
13:46	402	9	- 2.19%	823,430	331
13:44	402	9	- 2.19%	814,771	327
13:43	402	9	- 2.19%	811,725	326