시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	399	12	- 2.92%	832,794	334
14:17	398	13	- 3.16%	832,651	334
14:16	398	13	- 3.16%	832,090	334
14:14	400	11	- 2.68%	831,162	334
14:13	400	11	- 2.68%	830,862	334
14:12	399	12	- 2.92%	830,861	334
14:11	401	10	- 2.43%	830,806	334
14:09	401	10	- 2.43%	830,058	333
14:08	401	10	- 2.43%	830,008	333
14:07	401	10	- 2.43%	830,006	333