시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	404	7	- 1.70%	968,833	390
14:28	405	6	- 1.46%	968,818	390
14:27	403	8	- 1.95%	961,874	387
14:26	408	3	- 0.73%	944,648	380
14:25	410	1	- 0.24%	944,646	380
14:24	409	2	- 0.49%	942,637	379
14:23	405	6	- 1.46%	942,510	379
14:22	400	11	- 2.68%	833,002	335
14:21	400	11	- 2.68%	832,943	335
14:20	400	11	- 2.68%	832,930	335