시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	405	6	- 1.46%	980,743	395
14:38	405	6	- 1.46%	976,802	393
14:37	409	2	- 0.49%	975,775	393
14:36	408	3	- 0.73%	975,752	393
14:35	408	3	- 0.73%	975,547	393
14:34	408	3	- 0.73%	975,545	393
14:33	407	4	- 0.97%	973,855	392
14:32	407	4	- 0.97%	973,853	392
14:31	407	4	- 0.97%	972,164	391
14:30	407	4	- 0.97%	971,662	391