시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	403	8	- 1.95%	1,022,307	411
14:48	403	8	- 1.95%	1,019,302	410
14:47	403	8	- 1.95%	1,018,981	410
14:46	404	7	- 1.70%	1,015,512	409
14:45	402	9	- 2.19%	1,011,194	407
14:44	402	9	- 2.19%	1,008,177	406
14:43	403	8	- 1.95%	999,900	402
14:42	404	7	- 1.70%	996,681	401
14:41	405	6	- 1.46%	996,654	401
14:40	404	7	- 1.70%	994,130	400