시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	415	4	+ 0.97%	123,441	51
09:13	415	4	+ 0.97%	123,436	51
09:12	413	2	+ 0.49%	122,731	50
09:11	412	1	+ 0.24%	122,142	50
09:10	410	1	- 0.24%	111,757	46
09:09	410	1	- 0.24%	111,274	46
09:08	410	1	- 0.24%	110,693	46
09:07	405	6	- 1.46%	106,773	44
09:06	407	4	- 0.97%	104,254	43
09:05	410	1	- 0.24%	97,089	40