시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	414	3	+ 0.73%	161,957	67
09:23	412	1	+ 0.24%	156,553	64
09:22	412	1	+ 0.24%	156,551	64
09:21	412	1	+ 0.24%	155,088	64
09:20	416	5	+ 1.22%	148,057	61
09:19	412	1	+ 0.24%	148,055	61
09:18	416	5	+ 1.22%	148,044	61
09:17	420	9	+ 2.19%	133,706	55
09:16	415	4	+ 0.97%	125,410	52
09:15	416	5	+ 1.22%	124,755	51