시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	416	5	+ 1.22%	232,675	96
09:34	418	7	+ 1.70%	229,100	95
09:33	416	5	+ 1.22%	206,935	85
09:32	415	4	+ 0.97%	206,341	85
09:31	415	4	+ 0.97%	200,090	82
09:30	410	1	- 0.24%	199,687	82
09:29	410	1	- 0.24%	188,223	78
09:28	409	2	- 0.49%	169,366	70
09:27	409	2	- 0.49%	164,592	68
09:26	411	0	0.00%	163,234	67