시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	411	0	0.00%	255,334	105
09:44	413	2	+ 0.49%	253,125	105
09:43	415	4	+ 0.97%	252,958	104
09:42	414	3	+ 0.73%	252,526	104
09:41	413	2	+ 0.49%	252,434	104
09:40	412	1	+ 0.24%	252,310	104
09:39	412	1	+ 0.24%	251,074	104
09:38	412	1	+ 0.24%	251,040	104
09:37	412	1	+ 0.24%	250,984	104
09:36	411	0	0.00%	249,872	103