시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	408	3	- 0.73%	270,433	112
09:55	407	4	- 0.97%	266,792	110
09:54	408	3	- 0.73%	264,647	109
09:53	410	1	- 0.24%	260,527	108
09:51	410	1	- 0.24%	259,726	107
09:50	410	1	- 0.24%	259,721	107
09:49	410	1	- 0.24%	259,272	107
09:48	409	2	- 0.49%	259,150	107
09:47	410	1	- 0.24%	255,937	106
09:46	411	0	0.00%	255,335	105