시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	404	7	- 1.70%	1,036,944	417
14:59	404	7	- 1.70%	1,035,670	417
14:58	402	9	- 2.19%	1,034,669	416
14:57	404	7	- 1.70%	1,034,624	416
14:56	405	6	- 1.46%	1,033,718	416
14:54	404	7	- 1.70%	1,031,613	415
14:53	404	7	- 1.70%	1,029,563	414
14:52	404	7	- 1.70%	1,029,555	414
14:51	404	7	- 1.70%	1,026,555	413
14:50	403	8	- 1.95%	1,023,353	412