시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	408	3	- 0.73%	274,521	113
10:06	409	2	- 0.49%	273,689	113
10:05	408	3	- 0.73%	273,172	113
10:04	408	3	- 0.73%	272,952	113
10:03	409	2	- 0.49%	272,917	113
10:02	409	2	- 0.49%	272,896	113
10:00	409	2	- 0.49%	272,777	113
09:59	409	2	- 0.49%	272,120	112
09:58	410	1	- 0.24%	271,731	112
09:57	409	2	- 0.49%	271,726	112