시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	401	10	- 2.43%	305,958	126
10:18	403	8	- 1.95%	297,238	122
10:17	403	8	- 1.95%	296,593	122
10:16	404	7	- 1.70%	296,512	122
10:15	403	8	- 1.95%	296,429	122
10:14	406	5	- 1.22%	291,799	120
10:13	406	5	- 1.22%	291,797	120
10:12	406	5	- 1.22%	279,133	115
10:10	406	5	- 1.22%	278,987	115
10:08	407	4	- 0.97%	276,787	114