시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	402	9	- 2.19%	335,413	138
10:28	401	10	- 2.43%	335,408	138
10:27	402	9	- 2.19%	335,304	138
10:26	403	8	- 1.95%	335,303	138
10:25	402	9	- 2.19%	333,948	137
10:24	405	6	- 1.46%	333,862	137
10:23	400	11	- 2.68%	332,550	137
10:22	400	11	- 2.68%	331,172	136
10:21	403	8	- 1.95%	306,914	126
10:20	402	9	- 2.19%	306,913	126