시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	393	18	- 4.38%	418,743	171
10:38	394	17	- 4.14%	388,424	159
10:37	394	17	- 4.14%	376,924	154
10:36	398	13	- 3.16%	356,100	146
10:35	399	12	- 2.92%	348,349	143
10:34	400	11	- 2.68%	345,019	142
10:33	402	9	- 2.19%	338,721	139
10:32	402	9	- 2.19%	337,348	139
10:31	402	9	- 2.19%	337,345	139
10:30	402	9	- 2.19%	337,343	139