시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	397	14	- 3.41%	436,781	178
10:48	397	14	- 3.41%	434,234	177
10:47	397	14	- 3.41%	430,173	175
10:46	398	13	- 3.16%	429,585	175
10:45	397	14	- 3.41%	429,581	175
10:44	396	15	- 3.65%	428,101	174
10:43	399	12	- 2.92%	425,869	173
10:42	399	12	- 2.92%	425,867	173
10:41	395	16	- 3.89%	420,869	172
10:40	395	16	- 3.89%	420,615	171