시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	399	12	- 2.92%	466,844	190
10:58	398	13	- 3.16%	465,585	189
10:57	396	15	- 3.65%	465,402	189
10:56	397	14	- 3.41%	464,758	189
10:55	396	15	- 3.65%	464,746	189
10:54	396	15	- 3.65%	452,299	184
10:53	397	14	- 3.41%	445,241	181
10:52	397	14	- 3.41%	445,239	181
10:51	396	15	- 3.65%	444,229	181
10:50	397	14	- 3.41%	436,800	178