시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	391	20	- 4.87%	519,404	210
11:10	394	17	- 4.14%	489,808	199
11:09	395	16	- 3.89%	488,534	198
11:08	395	16	- 3.89%	488,324	198
11:06	395	16	- 3.89%	487,341	198
11:05	398	13	- 3.16%	486,131	197
11:03	398	13	- 3.16%	486,126	197
11:02	398	13	- 3.16%	486,125	197
11:01	401	10	- 2.43%	475,330	193
11:00	403	8	- 1.95%	470,028	191