시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	394	17	- 4.14%	543,340	220
11:21	394	17	- 4.14%	531,590	215
11:20	396	15	- 3.65%	530,429	215
11:19	396	15	- 3.65%	530,418	215
11:17	396	15	- 3.65%	529,467	214
11:16	397	14	- 3.41%	529,266	214
11:15	395	16	- 3.89%	527,716	214
11:14	395	16	- 3.89%	524,702	212
11:13	393	18	- 4.38%	522,594	212
11:12	394	17	- 4.14%	519,438	210