시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	395	16	- 3.89%	564,902	228
11:31	395	16	- 3.89%	557,026	225
11:30	394	17	- 4.14%	556,996	225
11:29	394	17	- 4.14%	556,496	225
11:28	395	16	- 3.89%	555,994	225
11:27	395	16	- 3.89%	555,716	225
11:26	394	17	- 4.14%	543,414	220
11:25	395	16	- 3.89%	543,407	220
11:24	395	16	- 3.89%	543,351	220
11:23	395	16	- 3.89%	543,341	220