시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	396	15	- 3.65%	599,680	242
11:41	395	16	- 3.89%	599,649	242
11:40	397	14	- 3.41%	599,634	242
11:39	396	15	- 3.65%	599,632	242
11:38	397	14	- 3.41%	596,136	241
11:37	395	16	- 3.89%	578,548	234
11:36	396	15	- 3.65%	574,351	232
11:35	394	17	- 4.14%	574,350	232
11:34	394	17	- 4.14%	568,530	230
11:33	395	16	- 3.89%	565,917	229