시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	403	8	- 1.95%	1,046,787	421
15:09	404	7	- 1.70%	1,045,572	421
15:08	404	7	- 1.70%	1,044,420	420
15:07	404	7	- 1.70%	1,044,334	420
15:06	404	7	- 1.70%	1,044,331	420
15:05	404	7	- 1.70%	1,044,330	420
15:04	404	7	- 1.70%	1,044,290	420
15:03	404	7	- 1.70%	1,042,756	420
15:02	405	6	- 1.46%	1,040,981	419
15:01	404	7	- 1.70%	1,036,988	417