시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	396	15	- 3.65%	673,088	271
11:52	396	15	- 3.65%	673,087	271
11:50	396	15	- 3.65%	673,077	271
11:49	396	15	- 3.65%	673,076	271
11:48	396	15	- 3.65%	673,046	271
11:47	396	15	- 3.65%	673,025	271
11:46	395	16	- 3.89%	667,507	269
11:45	396	15	- 3.65%	667,506	269
11:44	392	19	- 4.62%	667,505	269
11:43	397	14	- 3.41%	600,181	242