시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	395	16	- 3.89%	677,211	272
12:03	396	15	- 3.65%	674,845	272
12:02	396	15	- 3.65%	674,782	272
12:01	396	15	- 3.65%	674,079	271
12:00	396	15	- 3.65%	674,064	271
11:59	395	16	- 3.89%	674,062	271
11:58	395	16	- 3.89%	673,856	271
11:57	396	15	- 3.65%	673,623	271
11:55	396	15	- 3.65%	673,619	271
11:54	396	15	- 3.65%	673,093	271