시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	396	15	- 3.65%	684,503	275
12:14	395	16	- 3.89%	684,501	275
12:13	396	15	- 3.65%	684,241	275
12:12	395	16	- 3.89%	683,232	275
12:11	396	15	- 3.65%	683,178	275
12:10	395	16	- 3.89%	683,132	275
12:09	395	16	- 3.89%	683,128	275
12:08	395	16	- 3.89%	682,965	275
12:07	396	15	- 3.65%	677,940	273
12:06	395	16	- 3.89%	677,740	273