시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	396	15	- 3.65%	702,480	282
12:24	394	17	- 4.14%	700,784	282
12:23	395	16	- 3.89%	699,062	281
12:22	395	16	- 3.89%	698,762	281
12:21	395	16	- 3.89%	693,546	279
12:20	395	16	- 3.89%	686,610	276
12:19	395	16	- 3.89%	685,097	276
12:18	395	16	- 3.89%	684,521	275
12:17	396	15	- 3.65%	684,516	275
12:16	396	15	- 3.65%	684,512	275