시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	396	15	- 3.65%	707,697	285
12:36	397	14	- 3.41%	706,742	284
12:35	396	15	- 3.65%	706,639	284
12:33	396	15	- 3.65%	706,602	284
12:32	396	15	- 3.65%	706,601	284
12:31	396	15	- 3.65%	706,491	284
12:30	396	15	- 3.65%	703,520	283
12:29	395	16	- 3.89%	703,518	283
12:27	396	15	- 3.65%	703,456	283
12:26	395	16	- 3.89%	703,356	283