시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	398	13	- 3.16%	721,240	290
12:49	397	14	- 3.41%	721,144	290
12:48	397	14	- 3.41%	721,046	290
12:46	398	13	- 3.16%	721,030	290
12:45	397	14	- 3.41%	720,117	289
12:44	395	16	- 3.89%	707,862	285
12:43	397	14	- 3.41%	707,736	285
12:42	397	14	- 3.41%	707,735	285
12:40	395	16	- 3.89%	707,734	285
12:38	397	14	- 3.41%	707,698	285