시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	397	14	- 3.41%	724,483	291
13:03	395	16	- 3.89%	724,425	291
13:02	396	15	- 3.65%	723,564	291
13:00	398	13	- 3.16%	723,180	291
12:59	398	13	- 3.16%	723,179	291
12:58	398	13	- 3.16%	723,174	291
12:57	398	13	- 3.16%	723,173	291
12:56	398	13	- 3.16%	722,811	291
12:55	396	15	- 3.65%	722,810	291
12:53	398	13	- 3.16%	721,356	290