시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	397	14	- 3.41%	735,445	296
13:19	396	15	- 3.65%	735,359	295
13:18	396	15	- 3.65%	734,837	295
13:17	396	15	- 3.65%	733,427	295
13:16	394	17	- 4.14%	728,424	293
13:15	396	15	- 3.65%	727,106	292
13:14	395	16	- 3.89%	726,155	292
13:12	395	16	- 3.89%	724,591	291
13:11	396	15	- 3.65%	724,590	291
13:06	397	14	- 3.41%	724,496	291