시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	396	15	- 3.65%	745,172	299
13:30	396	15	- 3.65%	745,171	299
13:29	397	14	- 3.41%	744,256	299
13:28	396	15	- 3.65%	742,246	298
13:27	396	15	- 3.65%	741,949	298
13:26	396	15	- 3.65%	741,717	298
13:25	396	15	- 3.65%	738,406	297
13:24	397	14	- 3.41%	736,592	296
13:23	397	14	- 3.41%	735,951	296
13:22	397	14	- 3.41%	735,944	296